Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 12.8 13.2 12.8 12.9 5131.00
09 Mar, 2023 13.85 13.85 12.85 13.05 8106.00
08 Mar, 2023 13.6 14.5 13.15 13.25 49.92 Thousand
06 Mar, 2023 13.5 14.0 12.75 13.0 13.47 Thousand
03 Mar, 2023 13.6 14.1 12.8 13.35 11.17 Thousand
02 Mar, 2023 12.4 13.7 12.25 13.25 37.25 Thousand
01 Mar, 2023 12.75 13.0 12.4 12.55 4965.00
28 Feb, 2023 12.5 12.9 12.25 12.5 20.98 Thousand
27 Feb, 2023 12.5 13.25 12.25 12.4 10.59 Thousand
24 Feb, 2023 12.9 13.2 12.6 12.65 8076.00