Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 13.7 | 13.7 | 12.7 | 13.0 | 18.64 Thousand |
| 08 Feb, 2023 | 13.2 | 13.7 | 12.6 | 13.15 | 12.9 Thousand |
| 07 Feb, 2023 | 13.2 | 13.7 | 13.05 | 13.35 | 7641.00 |
| 06 Feb, 2023 | 13.15 | 13.75 | 12.65 | 13.25 | 26.66 Thousand |
| 03 Feb, 2023 | 13.55 | 13.9 | 13.1 | 13.4 | 6760.00 |
| 02 Feb, 2023 | 14.4 | 14.4 | 13.35 | 13.55 | 8044.00 |
| 01 Feb, 2023 | 13.9 | 14.4 | 13.65 | 13.8 | 15.49 Thousand |
| 31 Jan, 2023 | 13.9 | 14.8 | 13.1 | 13.7 | 48.11 Thousand |
| 30 Jan, 2023 | 13.8 | 14.4 | 12.75 | 13.15 | 60.37 Thousand |
| 27 Jan, 2023 | 14.25 | 14.9 | 13.3 | 13.7 | 64.91 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM