Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 14.95 | 15.25 | 14.1 | 14.25 | 26 Thousand |
| 24 Jan, 2023 | 15.5 | 15.5 | 14.75 | 14.95 | 10.87 Thousand |
| 23 Jan, 2023 | 15.8 | 16.0 | 14.85 | 15.0 | 54.43 Thousand |
| 20 Jan, 2023 | 16.4 | 16.4 | 15.25 | 15.75 | 25.6 Thousand |
| 19 Jan, 2023 | 16.45 | 16.45 | 15.75 | 16.0 | 14.78 Thousand |
| 18 Jan, 2023 | 16.4 | 16.9 | 15.9 | 16.45 | 34.7 Thousand |
| 17 Jan, 2023 | 16.25 | 16.5 | 15.6 | 16.15 | 56.04 Thousand |
| 16 Jan, 2023 | 17.7 | 17.75 | 15.35 | 16.25 | 139.05 Thousand |
| 13 Jan, 2023 | 15.5 | 17.8 | 15.15 | 17.2 | 291.89 Thousand |
| 12 Jan, 2023 | 17.65 | 18.8 | 15.2 | 15.5 | 808.4 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM