Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 13.95 | 13.95 | 13.1 | 13.85 | 5305.00 |
| 27 Dec, 2022 | 15.25 | 15.25 | 13.1 | 13.7 | 27.07 Thousand |
| 26 Dec, 2022 | 13.3 | 14.75 | 12.85 | 14.3 | 12.36 Thousand |
| 23 Dec, 2022 | 14.35 | 14.35 | 12.95 | 13.3 | 30.43 Thousand |
| 22 Dec, 2022 | 15.9 | 15.9 | 14.2 | 14.35 | 38.55 Thousand |
| 21 Dec, 2022 | 16.15 | 16.5 | 15.25 | 15.35 | 27.43 Thousand |
| 20 Dec, 2022 | 15.25 | 16.3 | 15.25 | 16.1 | 45.18 Thousand |
| 19 Dec, 2022 | 16.2 | 16.65 | 15.1 | 15.95 | 72.22 Thousand |
| 16 Dec, 2022 | 15.1 | 16.05 | 14.8 | 15.65 | 52.96 Thousand |
| 15 Dec, 2022 | 16.8 | 16.8 | 15.0 | 15.55 | 226.44 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM