Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 12.85 13.85 12.85 13.55 13.17 Thousand
29 Nov, 2022 13.85 13.85 13.05 13.25 6880.00
28 Nov, 2022 13.6 13.75 13.2 13.3 13.64 Thousand
25 Nov, 2022 13.45 13.9 13.1 13.3 5712.00
24 Nov, 2022 14.7 14.7 13.1 13.45 46.62 Thousand
23 Nov, 2022 14.95 14.95 13.5 13.75 40.78 Thousand
22 Nov, 2022 12.65 13.65 12.0 13.65 33.31 Thousand
21 Nov, 2022 13.2 13.35 12.35 12.45 15.81 Thousand
18 Nov, 2022 13.4 13.4 12.65 12.8 12.5 Thousand
17 Nov, 2022 13.8 13.95 12.7 13.1 12.47 Thousand