Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 16.1 | 16.75 | 14.3 | 14.55 | 141.25 Thousand |
| 31 Oct, 2022 | 15.4 | 15.75 | 14.4 | 15.75 | 44.54 Thousand |
| 28 Oct, 2022 | 13.75 | 14.35 | 13.1 | 14.35 | 20.2 Thousand |
| 27 Oct, 2022 | 14.25 | 14.25 | 13.0 | 13.05 | 14.57 Thousand |
| 25 Oct, 2022 | 13.65 | 14.3 | 13.65 | 14.05 | 8280.00 |
| 24 Oct, 2022 | 13.65 | 14.45 | 13.65 | 13.75 | 5392.00 |
| 21 Oct, 2022 | 13.75 | 14.45 | 13.7 | 14.05 | 2221.00 |
| 20 Oct, 2022 | 13.65 | 14.05 | 13.6 | 13.85 | 2142.00 |
| 19 Oct, 2022 | 14.0 | 14.35 | 13.7 | 13.9 | 2489.00 |
| 18 Oct, 2022 | 14.15 | 14.4 | 13.35 | 14.25 | 4251.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM