Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 12.6 13.05 12.2 12.75 25.56 Thousand
26 Apr, 2023 12.45 12.6 11.8 12.4 26.55 Thousand
25 Apr, 2023 13.0 13.0 12.0 12.25 92.14 Thousand
24 Apr, 2023 13.0 13.45 12.85 13.05 7962.00
21 Apr, 2023 13.2 13.5 13.0 13.2 8351.00
20 Apr, 2023 13.1 13.55 13.1 13.3 10.99 Thousand
19 Apr, 2023 13.2 13.85 13.0 13.35 15.58 Thousand
18 Apr, 2023 13.5 13.7 13.0 13.2 15.83 Thousand
17 Apr, 2023 13.45 14.0 12.5 13.15 22.89 Thousand
13 Apr, 2023 13.4 14.8 13.3 13.45 74.01 Thousand