Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 12.3 12.4 12.0 12.05 10.84 Thousand
25 May, 2023 12.5 12.5 11.95 12.05 14.44 Thousand
24 May, 2023 12.7 12.7 12.1 12.15 41.57 Thousand
23 May, 2023 12.3 12.7 12.3 12.45 11.8 Thousand
22 May, 2023 12.75 12.9 11.8 12.2 19.14 Thousand
19 May, 2023 12.5 12.9 12.4 12.45 15.46 Thousand
18 May, 2023 12.75 13.0 12.25 12.3 9922.00
17 May, 2023 12.7 12.7 12.5 12.6 8115.00
16 May, 2023 12.5 12.8 12.3 12.55 12.41 Thousand
15 May, 2023 13.2 13.2 12.5 12.55 20.07 Thousand