Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 12.5 12.5 12.0 12.05 10.68 Thousand
22 Jun, 2023 12.0 12.4 12.0 12.25 5649.00
21 Jun, 2023 12.45 12.5 12.05 12.25 15.99 Thousand
20 Jun, 2023 12.5 12.6 12.3 12.45 21.48 Thousand
19 Jun, 2023 13.1 13.1 12.4 12.55 16.75 Thousand
16 Jun, 2023 12.5 12.75 12.35 12.5 7767.00
15 Jun, 2023 12.65 12.9 12.4 12.45 36.04 Thousand
14 Jun, 2023 12.45 12.9 12.4 12.65 27.32 Thousand
13 Jun, 2023 12.95 12.95 12.4 12.45 23.74 Thousand
12 Jun, 2023 13.3 13.3 12.5 12.6 33.53 Thousand