Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 13.1 13.1 12.25 12.3 17.69 Thousand
07 Jul, 2023 12.85 13.05 12.65 12.8 8423.00
06 Jul, 2023 12.45 13.4 12.35 12.8 94.15 Thousand
05 Jul, 2023 12.45 12.45 12.0 12.2 11.61 Thousand
04 Jul, 2023 12.25 12.4 12.1 12.1 3195.00
03 Jul, 2023 12.45 12.45 12.0 12.25 16.67 Thousand
30 Jun, 2023 12.4 12.4 11.95 12.05 11.49 Thousand
28 Jun, 2023 12.45 12.5 12.0 12.1 7114.00
27 Jun, 2023 12.3 12.3 12.0 12.05 3234.00
26 Jun, 2023 12.05 12.35 11.95 12.1 3554.00