Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 12.4 12.4 11.9 12.1 9465.00
21 Jul, 2023 12.2 12.5 12.05 12.2 10.71 Thousand
20 Jul, 2023 12.05 12.4 12.05 12.25 5727.00
19 Jul, 2023 12.2 12.3 12.05 12.15 4852.00
18 Jul, 2023 12.15 12.55 12.05 12.15 8201.00
17 Jul, 2023 12.1 12.6 12.1 12.25 11.37 Thousand
14 Jul, 2023 12.65 12.65 12.2 12.35 7146.00
13 Jul, 2023 12.2 12.7 12.1 12.55 19.81 Thousand
12 Jul, 2023 12.25 12.5 12.2 12.2 16.6 Thousand
11 Jul, 2023 11.85 12.7 11.85 12.15 12.16 Thousand