Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 314.1 | 314.1 | 314.1 | 314.1 | 1034.00 |
| 05 Mar, 2013 | 330.6 | 330.6 | 330.6 | 330.6 | 108.00 |
| 04 Mar, 2013 | 347.95 | 347.95 | 347.95 | 347.95 | 149.00 |
| 01 Mar, 2013 | 386.6 | 386.6 | 386.6 | 386.6 | 118.00 |
| 28 Feb, 2013 | 429.55 | 429.55 | 429.55 | 429.55 | 338.00 |
| 27 Feb, 2013 | 477.25 | 477.25 | 477.25 | 477.25 | 530.00 |
| 26 Feb, 2013 | 765.0 | 765.0 | 596.55 | 596.55 | 65.57 Thousand |
| 25 Feb, 2013 | 749.9 | 764.0 | 725.0 | 749.0 | 12.06 Thousand |
| 22 Feb, 2013 | 740.05 | 769.0 | 739.9 | 769.0 | 35.65 Thousand |
| 21 Feb, 2013 | 737.2 | 749.0 | 729.1 | 749.0 | 9053.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM