Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 735.8 | 750.0 | 730.0 | 740.05 | 14.4 Thousand |
| 19 Feb, 2013 | 725.5 | 748.0 | 720.5 | 735.0 | 24.53 Thousand |
| 18 Feb, 2013 | 716.7 | 739.0 | 712.35 | 712.35 | 25.02 Thousand |
| 15 Feb, 2013 | 729.9 | 730.7 | 705.0 | 719.25 | 34.71 Thousand |
| 14 Feb, 2013 | 732.6 | 734.5 | 716.4 | 720.0 | 34.54 Thousand |
| 13 Feb, 2013 | 737.25 | 740.0 | 721.0 | 728.8 | 14.12 Thousand |
| 12 Feb, 2013 | 751.15 | 751.15 | 724.9 | 730.0 | 27.59 Thousand |
| 11 Feb, 2013 | 758.5 | 759.95 | 743.0 | 745.0 | 9247.00 |
| 08 Feb, 2013 | 773.2 | 775.0 | 748.0 | 750.0 | 13.71 Thousand |
| 07 Feb, 2013 | 750.8 | 782.0 | 730.0 | 770.1 | 241.52 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM