Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 188.2 | 188.2 | 188.2 | 188.2 | 228.00 |
| 19 Mar, 2013 | 198.1 | 198.1 | 198.1 | 198.1 | 353.00 |
| 18 Mar, 2013 | 208.5 | 208.5 | 208.5 | 208.5 | 168.00 |
| 15 Mar, 2013 | 219.45 | 219.45 | 219.45 | 219.45 | 104.00 |
| 14 Mar, 2013 | 231.0 | 231.0 | 231.0 | 231.0 | 11.00 |
| 13 Mar, 2013 | 243.15 | 243.15 | 243.15 | 243.15 | 230.00 |
| 12 Mar, 2013 | 255.9 | 255.9 | 255.9 | 255.9 | 135.00 |
| 11 Mar, 2013 | 269.35 | 269.35 | 269.35 | 269.35 | 29.51 Thousand |
| 08 Mar, 2013 | 283.5 | 283.5 | 283.5 | 283.5 | 1067.00 |
| 07 Mar, 2013 | 298.4 | 298.4 | 298.4 | 298.4 | 31.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM