Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 172.0 181.3 172.0 178.5 12.58 Thousand
18 Apr, 2013 177.4 179.5 172.1 173.5 10.52 Thousand
17 Apr, 2013 184.0 188.5 171.0 175.0 148.49 Thousand
16 Apr, 2013 175.8 183.5 175.8 181.9 9245.00
15 Apr, 2013 203.95 203.95 184.55 184.55 165.44 Thousand
12 Apr, 2013 194.0 194.25 186.05 194.25 7916.00
11 Apr, 2013 185.0 185.0 185.0 185.0 348.00
10 Apr, 2013 176.2 176.2 175.4 176.2 1885.00
09 Apr, 2013 162.0 167.85 160.0 167.85 10.54 Thousand
08 Apr, 2013 158.5 159.9 156.15 159.9 12.23 Thousand