Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 240.0 | 253.8 | 231.0 | 253.25 | 20.39 Thousand |
| 20 May, 2013 | 248.0 | 248.0 | 238.0 | 241.75 | 5451.00 |
| 17 May, 2013 | 241.45 | 248.9 | 236.6 | 242.2 | 7984.00 |
| 16 May, 2013 | 259.0 | 265.95 | 242.0 | 248.95 | 6671.00 |
| 15 May, 2013 | 258.0 | 259.0 | 242.0 | 253.7 | 6678.00 |
| 14 May, 2013 | 266.9 | 268.2 | 243.0 | 247.85 | 22.38 Thousand |
| 13 May, 2013 | 232.2 | 255.45 | 232.2 | 255.45 | 43.04 Thousand |
| 11 May, 2013 | 225.4 | 233.0 | 225.4 | 232.25 | 2313.00 |
| 10 May, 2013 | 236.8 | 236.8 | 220.5 | 227.0 | 13.87 Thousand |
| 09 May, 2013 | 207.0 | 229.7 | 207.0 | 229.7 | 23.8 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM