Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 225.15 | 233.8 | 217.1 | 225.45 | 2758.00 |
| 17 Jun, 2013 | 225.05 | 230.0 | 224.1 | 228.1 | 31.36 Thousand |
| 14 Jun, 2013 | 230.6 | 240.0 | 226.5 | 229.0 | 6696.00 |
| 13 Jun, 2013 | 230.0 | 235.8 | 230.0 | 235.0 | 4211.00 |
| 12 Jun, 2013 | 230.05 | 238.9 | 230.05 | 236.65 | 8664.00 |
| 11 Jun, 2013 | 225.75 | 239.95 | 223.1 | 230.3 | 2625.00 |
| 10 Jun, 2013 | 242.95 | 242.95 | 230.5 | 233.8 | 22.44 Thousand |
| 07 Jun, 2013 | 233.95 | 236.0 | 221.2 | 236.0 | 13.5 Thousand |
| 06 Jun, 2013 | 222.0 | 231.85 | 215.7 | 224.8 | 19.75 Thousand |
| 05 Jun, 2013 | 222.0 | 225.95 | 216.65 | 223.75 | 12.84 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM