Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2013 | 203.0 | 214.0 | 202.0 | 206.2 | 1348.00 |
| 15 Jul, 2013 | 206.15 | 210.0 | 206.15 | 209.55 | 6407.00 |
| 12 Jul, 2013 | 205.0 | 213.95 | 202.95 | 212.8 | 28.79 Thousand |
| 11 Jul, 2013 | 199.25 | 207.95 | 199.25 | 204.35 | 383.00 |
| 10 Jul, 2013 | 203.55 | 216.4 | 202.05 | 204.0 | 2330.00 |
| 09 Jul, 2013 | 200.0 | 219.15 | 198.2 | 205.45 | 2262.00 |
| 08 Jul, 2013 | 201.0 | 209.0 | 201.0 | 204.4 | 668.00 |
| 05 Jul, 2013 | 223.5 | 223.5 | 200.05 | 209.55 | 18.53 Thousand |
| 04 Jul, 2013 | 202.05 | 212.0 | 202.05 | 208.05 | 2368.00 |
| 03 Jul, 2013 | 194.0 | 204.4 | 193.0 | 204.4 | 2906.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM