Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 180.0 | 180.0 | 171.25 | 172.5 | 1489.00 |
| 29 Jul, 2013 | 180.0 | 196.0 | 180.0 | 187.85 | 848.00 |
| 26 Jul, 2013 | 200.05 | 201.0 | 195.0 | 199.65 | 3982.00 |
| 25 Jul, 2013 | 184.55 | 205.0 | 184.55 | 201.4 | 2064.00 |
| 24 Jul, 2013 | 201.2 | 207.75 | 199.95 | 204.6 | 928.00 |
| 23 Jul, 2013 | 212.95 | 212.95 | 200.0 | 204.55 | 2027.00 |
| 22 Jul, 2013 | 201.05 | 210.9 | 201.0 | 204.05 | 1220.00 |
| 19 Jul, 2013 | 211.85 | 211.85 | 201.0 | 202.45 | 724.00 |
| 18 Jul, 2013 | 200.6 | 211.4 | 200.0 | 203.0 | 2272.00 |
| 17 Jul, 2013 | 205.05 | 214.9 | 201.0 | 205.8 | 1246.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM