Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 204.65 | 204.65 | 185.05 | 190.3 | 2123.00 |
| 13 Aug, 2013 | 191.0 | 194.4 | 184.0 | 191.0 | 1054.00 |
| 12 Aug, 2013 | 188.0 | 194.95 | 183.05 | 189.05 | 3214.00 |
| 08 Aug, 2013 | 185.15 | 185.15 | 180.0 | 184.9 | 4107.00 |
| 07 Aug, 2013 | 187.95 | 187.95 | 179.0 | 185.15 | 1768.00 |
| 06 Aug, 2013 | 190.0 | 190.0 | 179.0 | 181.9 | 1171.00 |
| 05 Aug, 2013 | 182.05 | 194.6 | 179.0 | 184.35 | 562.00 |
| 02 Aug, 2013 | 179.0 | 188.0 | 178.0 | 184.35 | 1676.00 |
| 01 Aug, 2013 | 188.95 | 188.95 | 171.0 | 181.0 | 2054.00 |
| 31 Jul, 2013 | 171.0 | 182.25 | 171.0 | 176.5 | 2432.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM