Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 200.0 | 218.2 | 200.0 | 209.1 | 7316.00 |
| 07 May, 2013 | 199.0 | 207.0 | 198.0 | 200.0 | 6005.00 |
| 06 May, 2013 | 205.7 | 214.0 | 200.55 | 206.0 | 8926.00 |
| 03 May, 2013 | 205.15 | 214.9 | 205.15 | 205.15 | 20.74 Thousand |
| 02 May, 2013 | 238.6 | 238.6 | 215.9 | 215.9 | 18.93 Thousand |
| 30 Apr, 2013 | 226.9 | 227.25 | 205.95 | 227.25 | 18.19 Thousand |
| 29 Apr, 2013 | 216.45 | 216.45 | 209.5 | 216.45 | 7952.00 |
| 26 Apr, 2013 | 197.0 | 206.15 | 196.25 | 206.15 | 8871.00 |
| 25 Apr, 2013 | 197.0 | 197.05 | 190.1 | 196.0 | 6092.00 |
| 23 Apr, 2013 | 181.0 | 187.7 | 180.0 | 187.7 | 10.13 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM