Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 152.3 | 152.3 | 145.5 | 152.3 | 4487.00 |
| 04 Apr, 2013 | 145.05 | 145.05 | 145.05 | 145.05 | 1032.00 |
| 03 Apr, 2013 | 125.05 | 138.15 | 125.05 | 138.15 | 10.8 Thousand |
| 02 Apr, 2013 | 131.6 | 131.6 | 131.6 | 131.6 | 10.11 Thousand |
| 01 Apr, 2013 | 138.5 | 138.5 | 138.5 | 138.5 | 632.00 |
| 28 Mar, 2013 | 145.75 | 145.75 | 145.75 | 145.75 | 5233.00 |
| 26 Mar, 2013 | 153.4 | 153.4 | 153.4 | 153.4 | 43.53 Thousand |
| 25 Mar, 2013 | 161.45 | 161.45 | 161.45 | 161.45 | 182.00 |
| 22 Mar, 2013 | 169.9 | 169.9 | 169.9 | 169.9 | 1012.00 |
| 21 Mar, 2013 | 178.8 | 178.8 | 178.8 | 178.8 | 768.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM