Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 727.7 | 769.0 | 715.5 | 744.2 | 152.29 Thousand |
| 05 Feb, 2013 | 727.0 | 736.15 | 721.0 | 722.0 | 14.74 Thousand |
| 04 Feb, 2013 | 735.9 | 747.5 | 722.35 | 723.0 | 124.13 Thousand |
| 01 Feb, 2013 | 728.5 | 747.75 | 723.0 | 723.2 | 92.89 Thousand |
| 31 Jan, 2013 | 728.85 | 731.9 | 715.95 | 721.0 | 33.24 Thousand |
| 30 Jan, 2013 | 730.55 | 736.95 | 720.95 | 725.5 | 19.21 Thousand |
| 29 Jan, 2013 | 729.95 | 739.0 | 728.0 | 731.1 | 21.46 Thousand |
| 28 Jan, 2013 | 729.95 | 760.15 | 723.0 | 725.0 | 21.61 Thousand |
| 25 Jan, 2013 | 727.1 | 734.5 | 720.05 | 728.7 | 30.92 Thousand |
| 24 Jan, 2013 | 736.9 | 736.9 | 721.0 | 726.45 | 16.55 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM