Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 749.05 | 778.0 | 735.0 | 735.05 | 49.46 Thousand |
| 08 Jan, 2013 | 773.75 | 774.0 | 745.05 | 750.05 | 37.3 Thousand |
| 07 Jan, 2013 | 715.0 | 805.0 | 710.2 | 765.65 | 165.66 Thousand |
| 04 Jan, 2013 | 730.05 | 733.5 | 710.15 | 714.0 | 15.67 Thousand |
| 03 Jan, 2013 | 738.95 | 745.6 | 716.0 | 724.0 | 32.37 Thousand |
| 02 Jan, 2013 | 738.8 | 748.45 | 725.0 | 725.3 | 15.76 Thousand |
| 01 Jan, 2013 | 734.8 | 746.0 | 734.8 | 736.05 | 23.2 Thousand |
| 31 Dec, 2012 | 740.0 | 759.5 | 728.0 | 730.25 | 15.87 Thousand |
| 28 Dec, 2012 | 752.5 | 752.5 | 732.45 | 735.0 | 11.04 Thousand |
| 27 Dec, 2012 | 762.1 | 769.0 | 745.0 | 753.6 | 13.76 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM