Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 764.7 774.7 751.95 754.15 44.77 Thousand
24 Dec, 2012 774.55 783.05 746.45 762.0 36.03 Thousand
21 Dec, 2012 778.0 783.55 767.05 773.9 42.78 Thousand
20 Dec, 2012 770.6 786.0 770.45 780.5 13.85 Thousand
19 Dec, 2012 783.55 794.0 757.05 768.9 54.97 Thousand
18 Dec, 2012 785.9 793.95 772.55 773.0 45.06 Thousand
17 Dec, 2012 780.8 799.0 771.05 773.1 35.65 Thousand
14 Dec, 2012 790.3 799.0 773.0 780.0 11.45 Thousand
13 Dec, 2012 825.0 825.0 791.3 800.0 53.28 Thousand
12 Dec, 2012 776.75 839.0 765.0 805.0 87.22 Thousand