Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 787.0 800.0 782.15 786.0 20.83 Thousand
23 Nov, 2012 790.75 799.0 780.0 782.25 13.59 Thousand
22 Nov, 2012 774.0 815.0 730.0 793.0 36.55 Thousand
21 Nov, 2012 793.9 799.85 775.0 778.0 23.44 Thousand
20 Nov, 2012 805.4 814.9 785.4 788.0 25.65 Thousand
19 Nov, 2012 790.9 816.0 780.0 797.55 39.43 Thousand
16 Nov, 2012 780.25 804.0 752.0 790.05 37.57 Thousand
15 Nov, 2012 789.95 809.5 780.0 784.0 31.8 Thousand
13 Nov, 2012 804.3 804.3 791.0 795.0 4045.00
12 Nov, 2012 810.0 819.7 797.0 800.1 34.25 Thousand