Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 790.1 790.1 760.0 760.2 50.51 Thousand
25 Oct, 2012 804.4 820.0 780.0 781.25 50.87 Thousand
23 Oct, 2012 810.45 818.4 795.0 800.0 44.54 Thousand
22 Oct, 2012 786.5 814.5 781.45 808.95 54.25 Thousand
19 Oct, 2012 740.0 799.7 740.0 775.0 66.18 Thousand
18 Oct, 2012 810.05 823.5 770.0 783.0 85.22 Thousand
17 Oct, 2012 808.9 850.0 801.3 809.25 85.62 Thousand
16 Oct, 2012 815.0 815.0 796.5 804.0 52.3 Thousand
15 Oct, 2012 807.75 818.0 803.25 807.4 18.87 Thousand
12 Oct, 2012 820.0 822.95 800.7 809.95 60.31 Thousand