Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 809.0 | 827.0 | 796.1 | 827.0 | 143.97 Thousand |
| 10 Oct, 2012 | 790.0 | 820.2 | 790.0 | 801.0 | 197.1 Thousand |
| 09 Oct, 2012 | 785.95 | 796.0 | 780.55 | 788.25 | 54.37 Thousand |
| 08 Oct, 2012 | 765.0 | 790.0 | 764.1 | 782.3 | 102.77 Thousand |
| 05 Oct, 2012 | 764.95 | 777.85 | 761.0 | 764.0 | 148.48 Thousand |
| 04 Oct, 2012 | 751.95 | 774.0 | 751.7 | 762.0 | 73.25 Thousand |
| 03 Oct, 2012 | 741.95 | 764.9 | 740.1 | 742.0 | 76.8 Thousand |
| 01 Oct, 2012 | 724.8 | 749.8 | 721.7 | 743.0 | 106.08 Thousand |
| 28 Sep, 2012 | 709.0 | 729.95 | 709.0 | 718.3 | 73.71 Thousand |
| 27 Sep, 2012 | 756.3 | 767.4 | 710.3 | 712.5 | 100.24 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM