Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 663.1 | 671.85 | 642.15 | 655.0 | 124.85 Thousand |
| 10 Sep, 2012 | 675.0 | 694.0 | 641.15 | 656.0 | 178.02 Thousand |
| 08 Sep, 2012 | 692.0 | 697.9 | 667.0 | 669.0 | 40.19 Thousand |
| 07 Sep, 2012 | 661.05 | 693.0 | 661.05 | 687.15 | 255.94 Thousand |
| 06 Sep, 2012 | 655.0 | 665.0 | 632.1 | 665.0 | 164.97 Thousand |
| 05 Sep, 2012 | 648.1 | 652.0 | 625.0 | 629.3 | 97.01 Thousand |
| 04 Sep, 2012 | 654.45 | 660.0 | 643.9 | 645.0 | 124.7 Thousand |
| 03 Sep, 2012 | 655.0 | 665.8 | 650.05 | 653.0 | 141.88 Thousand |
| 31 Aug, 2012 | 648.55 | 674.0 | 646.8 | 647.0 | 177.9 Thousand |
| 30 Aug, 2012 | 646.0 | 654.0 | 635.6 | 649.05 | 90.94 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM