Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 546.0 | 570.5 | 541.3 | 560.0 | 187.36 Thousand |
| 10 Aug, 2012 | 529.9 | 552.15 | 527.5 | 544.3 | 220.58 Thousand |
| 09 Aug, 2012 | 521.6 | 532.8 | 516.5 | 528.0 | 70.68 Thousand |
| 08 Aug, 2012 | 540.35 | 540.35 | 516.0 | 523.0 | 150.49 Thousand |
| 07 Aug, 2012 | 544.5 | 553.0 | 525.6 | 538.0 | 317.13 Thousand |
| 06 Aug, 2012 | 511.1 | 545.0 | 508.2 | 539.6 | 311.56 Thousand |
| 03 Aug, 2012 | 535.1 | 540.0 | 497.0 | 501.0 | 151.22 Thousand |
| 02 Aug, 2012 | 539.3 | 545.0 | 522.95 | 540.0 | 168.37 Thousand |
| 01 Aug, 2012 | 524.6 | 544.0 | 501.05 | 539.4 | 482.24 Thousand |
| 31 Jul, 2012 | 507.7 | 534.4 | 507.7 | 520.0 | 412.65 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM