Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2012 | 741.1 | 764.9 | 730.0 | 755.0 | 60.82 Thousand |
| 25 Sep, 2012 | 748.0 | 759.0 | 741.0 | 747.6 | 50.66 Thousand |
| 24 Sep, 2012 | 748.0 | 761.0 | 740.15 | 745.0 | 100.82 Thousand |
| 21 Sep, 2012 | 738.7 | 754.25 | 736.0 | 750.0 | 92.06 Thousand |
| 20 Sep, 2012 | 715.0 | 743.0 | 702.5 | 734.9 | 119.19 Thousand |
| 18 Sep, 2012 | 720.65 | 732.0 | 706.4 | 713.0 | 127.65 Thousand |
| 17 Sep, 2012 | 744.45 | 747.95 | 715.1 | 715.25 | 104.19 Thousand |
| 14 Sep, 2012 | 712.5 | 748.0 | 707.0 | 745.0 | 268.49 Thousand |
| 13 Sep, 2012 | 702.75 | 715.5 | 682.7 | 714.9 | 217.86 Thousand |
| 12 Sep, 2012 | 653.95 | 704.9 | 653.95 | 698.1 | 270.1 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM