Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.95 16.96 16.95 16.96 1267.00
07 Oct, 2024 17.29 17.29 17.28 17.28 3140.00
04 Oct, 2024 17.64 17.65 17.64 17.64 7878.00
03 Oct, 2024 18.3 18.3 18.0 18.0 15.32 Thousand
01 Oct, 2024 18.5 18.5 18.25 18.3 3439.00
30 Sep, 2024 18.54 18.91 18.5 18.5 9204.00
27 Sep, 2024 18.54 18.54 18.54 18.54 20.31 Thousand
26 Sep, 2024 18.92 18.92 18.92 18.92 2752.00
25 Sep, 2024 19.31 19.31 19.31 19.31 410.00
24 Sep, 2024 19.71 19.71 19.71 19.71 1267.00