Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16.05 | 16.4 | 15.52 | 16.12 | 8090.00 |
| 04 Nov, 2024 | 15.76 | 16.8 | 15.76 | 16.09 | 6234.00 |
| 01 Nov, 2024 | 16.61 | 16.9 | 15.65 | 16.59 | 5679.00 |
| 31 Oct, 2024 | 15.42 | 16.3 | 15.42 | 16.28 | 9563.00 |
| 30 Oct, 2024 | 15.4 | 16.26 | 14.71 | 16.14 | 58.42 Thousand |
| 29 Oct, 2024 | 16.8 | 16.8 | 15.49 | 15.49 | 33.24 Thousand |
| 28 Oct, 2024 | 15.95 | 17.0 | 15.95 | 16.31 | 18.48 Thousand |
| 25 Oct, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1213.00 |
| 24 Oct, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 268.00 |
| 23 Oct, 2024 | 17.49 | 17.5 | 17.49 | 17.49 | 763.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM