Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.49 17.08 16.39 17.08 29.74 Thousand
04 Dec, 2024 16.49 16.49 15.35 16.27 88.93 Thousand
03 Dec, 2024 16.12 16.12 15.53 15.98 33.01 Thousand
02 Dec, 2024 15.11 16.0 15.11 15.8 9339.00
29 Nov, 2024 16.59 16.65 15.28 15.63 43.04 Thousand
28 Nov, 2024 16.52 16.52 16.01 16.09 9036.00
27 Nov, 2024 15.49 15.95 15.49 15.92 5273.00
26 Nov, 2024 15.42 15.63 14.31 15.2 33.59 Thousand
25 Nov, 2024 15.45 15.55 14.76 14.89 32.14 Thousand
22 Nov, 2024 15.47 16.0 14.8 15.0 51 Thousand