Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16.0 | 16.36 | 16.0 | 16.36 | 8949.00 |
| 16 Jul, 2024 | 16.02 | 16.37 | 16.02 | 16.04 | 11.1 Thousand |
| 15 Jul, 2024 | 16.07 | 16.07 | 16.01 | 16.05 | - |
| 12 Jul, 2024 | 16.25 | 16.25 | 16.08 | 16.08 | 3577.00 |
| 11 Jul, 2024 | 16.66 | 16.66 | 16.35 | 16.35 | 13.55 Thousand |
| 10 Jul, 2024 | 17.0 | 17.0 | 16.66 | 16.66 | 2341.00 |
| 09 Jul, 2024 | 16.71 | 17.0 | 16.71 | 17.0 | 6418.00 |
| 08 Jul, 2024 | 17.0 | 17.0 | 16.68 | 16.71 | 4024.00 |
| 05 Jul, 2024 | 17.01 | 17.01 | 17.0 | 17.0 | 11.78 Thousand |
| 04 Jul, 2024 | 17.5 | 17.5 | 17.35 | 17.35 | 1455.00 |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A