Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.28 | 16.69 | 16.1 | 16.17 | 3423.00 |
| 16 Jan, 2025 | 16.62 | 16.92 | 16.1 | 16.12 | 5943.00 |
| 15 Jan, 2025 | 16.5 | 16.75 | 16.12 | 16.53 | 8967.00 |
| 14 Jan, 2025 | 16.61 | 16.9 | 15.9 | 16.33 | 28.68 Thousand |
| 13 Jan, 2025 | 15.14 | 16.0 | 15.1 | 15.74 | 11.52 Thousand |
| 10 Jan, 2025 | 16.11 | 16.39 | 15.05 | 15.14 | 14.63 Thousand |
| 09 Jan, 2025 | 16.83 | 16.86 | 16.01 | 16.09 | 6615.00 |
| 08 Jan, 2025 | 15.64 | 16.69 | 14.08 | 16.3 | 30.59 Thousand |
| 07 Jan, 2025 | 16.0 | 16.0 | 15.22 | 15.25 | 9369.00 |
| 06 Jan, 2025 | 16.3 | 16.49 | 15.22 | 15.58 | 7782.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM