Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.0 | 17.29 | 16.55 | 17.09 | 21.92 Thousand |
| 14 Aug, 2024 | 17.05 | 17.05 | 16.4 | 16.64 | 10.39 Thousand |
| 13 Aug, 2024 | 17.4 | 17.4 | 16.72 | 17.05 | 12.42 Thousand |
| 12 Aug, 2024 | 17.0 | 17.43 | 17.0 | 17.16 | 22.24 Thousand |
| 11 Aug, 2024 | 17.0 | 17.43 | 17.0 | 17.16 | 22.24 Thousand |
| 09 Aug, 2024 | 16.13 | 16.88 | 16.0 | 16.6 | 14.36 Thousand |
| 08 Aug, 2024 | 16.11 | 16.39 | 15.7 | 16.08 | 16.05 Thousand |
| 07 Aug, 2024 | 16.5 | 16.8 | 15.51 | 16.11 | 16.48 Thousand |
| 06 Aug, 2024 | 15.67 | 16.99 | 15.67 | 16.12 | 8617.00 |
| 05 Aug, 2024 | 17.04 | 17.3 | 16.44 | 16.46 | 18.93 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A