Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.22 | 15.22 | 13.01 | 14.04 | 14.38 Thousand |
| 12 Feb, 2025 | 15.42 | 15.42 | 13.99 | 14.22 | 8330.00 |
| 11 Feb, 2025 | 14.7 | 15.4 | 14.47 | 14.7 | 10.43 Thousand |
| 10 Feb, 2025 | 16.79 | 16.79 | 14.75 | 14.87 | 38.03 Thousand |
| 07 Feb, 2025 | 16.67 | 16.93 | 16.0 | 16.63 | 5412.00 |
| 06 Feb, 2025 | 16.52 | 17.1 | 15.83 | 16.34 | 4116.00 |
| 05 Feb, 2025 | 16.01 | 16.54 | 15.83 | 16.32 | 7410.00 |
| 04 Feb, 2025 | 16.01 | 16.36 | 15.06 | 16.01 | 19.49 Thousand |
| 03 Feb, 2025 | 16.77 | 16.77 | 15.25 | 15.61 | 5953.00 |
| 01 Feb, 2025 | 15.98 | 16.63 | 15.2 | 15.98 | 7068.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM