Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.42 | 10.42 | 9.89 | 9.89 | 12.78 Thousand |
| 27 Feb, 2025 | 10.27 | 10.85 | 10.27 | 10.42 | 8534.00 |
| 25 Feb, 2025 | 10.92 | 11.19 | 10.26 | 10.45 | 13.11 Thousand |
| 24 Feb, 2025 | 10.9 | 10.97 | 9.93 | 10.8 | 25.95 Thousand |
| 21 Feb, 2025 | 10.62 | 11.47 | 10.32 | 10.46 | 49.08 Thousand |
| 20 Feb, 2025 | 10.91 | 11.38 | 10.19 | 10.62 | 18 Thousand |
| 19 Feb, 2025 | 10.0 | 11.08 | 9.4 | 10.79 | 50.45 Thousand |
| 18 Feb, 2025 | 13.45 | 13.45 | 10.37 | 10.37 | 90.98 Thousand |
| 17 Feb, 2025 | 12.93 | 13.25 | 12.4 | 12.97 | 2914.00 |
| 14 Feb, 2025 | 14.32 | 14.87 | 12.5 | 12.68 | 35.91 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM