Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 10.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.29 17.29 17.28 17.28 3140.00
04 Oct, 2024 17.64 17.65 17.64 17.64 7878.00
03 Oct, 2024 18.3 18.3 18.0 18.0 15.32 Thousand
01 Oct, 2024 18.5 18.5 18.25 18.3 3439.00
30 Sep, 2024 18.54 18.91 18.5 18.5 9204.00
27 Sep, 2024 18.54 18.54 18.54 18.54 20.31 Thousand
26 Sep, 2024 18.92 18.92 18.92 18.92 2752.00
25 Sep, 2024 19.31 19.31 19.31 19.31 410.00
24 Sep, 2024 19.71 19.71 19.71 19.71 1267.00
23 Sep, 2024 20.12 20.12 20.12 20.12 14.88 Thousand