Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.0 | 17.73 | 15.42 | 16.31 | 44.02 Thousand |
| 02 Jan, 2025 | 16.56 | 17.79 | 16.56 | 16.74 | 4221.00 |
| 01 Jan, 2025 | 17.85 | 17.85 | 16.8 | 16.96 | 12.44 Thousand |
| 31 Dec, 2024 | 16.28 | 17.0 | 16.23 | 16.91 | 11.72 Thousand |
| 30 Dec, 2024 | 17.9 | 17.9 | 16.46 | 16.69 | 27.87 Thousand |
| 27 Dec, 2024 | 17.69 | 17.7 | 16.51 | 16.83 | 4712.00 |
| 26 Dec, 2024 | 17.28 | 17.96 | 16.95 | 17.04 | 10.16 Thousand |
| 24 Dec, 2024 | 17.19 | 17.78 | 16.91 | 17.28 | 9454.00 |
| 23 Dec, 2024 | 18.18 | 18.9 | 16.5 | 16.74 | 75.05 Thousand |
| 20 Dec, 2024 | 17.21 | 18.47 | 17.05 | 17.19 | 9947.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM