Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17.24 | 17.58 | 17.1 | 17.1 | 3676.00 |
| 19 Jun, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 7088.00 |
| 18 Jun, 2024 | 17.85 | 17.85 | 17.55 | 17.6 | 9013.00 |
| 14 Jun, 2024 | 18.2 | 18.2 | 17.85 | 17.85 | 14.48 Thousand |
| 13 Jun, 2024 | 18.57 | 18.57 | 18.2 | 18.2 | 7428.00 |
| 12 Jun, 2024 | 18.83 | 19.65 | 17.88 | 18.57 | 45.3 Thousand |
| 11 Jun, 2024 | 20.33 | 20.33 | 18.45 | 18.83 | 92.28 Thousand |
| 10 Jun, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 36.26 Thousand |
| 07 Jun, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 26.73 Thousand |
| 06 Jun, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 17.09 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A