Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.88 17.88 17.85 17.85 16.36 Thousand
21 Oct, 2024 17.19 17.53 17.19 17.53 13.78 Thousand
18 Oct, 2024 17.19 17.19 17.0 17.19 5520.00
17 Oct, 2024 16.53 16.86 16.53 16.86 4360.00
16 Oct, 2024 15.88 16.53 15.88 16.53 9901.00
15 Oct, 2024 16.5 16.5 16.17 16.21 15.38 Thousand
14 Oct, 2024 17.17 17.17 16.5 16.5 7085.00
11 Oct, 2024 16.83 16.84 16.83 16.84 5094.00
10 Oct, 2024 16.81 17.14 16.81 16.81 7382.00
09 Oct, 2024 16.96 16.96 16.81 16.81 6877.00