Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 14.88 Thousand |
| 20 Sep, 2024 | 20.55 | 20.55 | 20.54 | 20.54 | 11.08 Thousand |
| 19 Sep, 2024 | 21.68 | 21.68 | 19.78 | 20.96 | 66.6 Thousand |
| 18 Sep, 2024 | 20.84 | 20.84 | 20.0 | 20.83 | 61.13 Thousand |
| 17 Sep, 2024 | 19.85 | 19.85 | 18.35 | 19.85 | 89.7 Thousand |
| 16 Sep, 2024 | 18.4 | 18.91 | 18.0 | 18.91 | 78.49 Thousand |
| 13 Sep, 2024 | 18.36 | 18.44 | 17.85 | 18.01 | 12.61 Thousand |
| 12 Sep, 2024 | 18.68 | 18.68 | 17.81 | 18.37 | 5563.00 |
| 11 Sep, 2024 | 18.06 | 18.74 | 18.06 | 18.27 | 23.11 Thousand |
| 10 Sep, 2024 | 18.8 | 19.25 | 18.1 | 18.68 | 27.99 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM