Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.49 | 19.05 | 18.16 | 18.59 | 21.25 Thousand |
| 06 Sep, 2024 | 18.05 | 18.65 | 18.05 | 18.19 | 15.88 Thousand |
| 05 Sep, 2024 | 18.65 | 18.74 | 17.8 | 18.18 | 18.38 Thousand |
| 04 Sep, 2024 | 18.7 | 18.7 | 17.55 | 18.28 | 37.76 Thousand |
| 03 Sep, 2024 | 18.4 | 18.4 | 17.5 | 18.29 | 11.47 Thousand |
| 02 Sep, 2024 | 18.5 | 18.7 | 18.0 | 18.0 | 16.51 Thousand |
| 30 Aug, 2024 | 18.02 | 18.74 | 18.02 | 18.57 | 3857.00 |
| 29 Aug, 2024 | 17.61 | 18.78 | 17.61 | 18.44 | 7920.00 |
| 28 Aug, 2024 | 18.7 | 18.7 | 18.01 | 18.34 | 9194.00 |
| 27 Aug, 2024 | 17.84 | 18.7 | 17.84 | 18.35 | 10.9 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM