Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 32.4 | 33.25 | 32.0 | 33.25 | 307.92 Thousand |
| 28 Mar, 2024 | 29.2 | 30.25 | 29.2 | 30.25 | 342.63 Thousand |
| 27 Mar, 2024 | 25.5 | 27.5 | 25.5 | 27.5 | 1.27 Million |
| 26 Mar, 2024 | 22.65 | 25.0 | 21.5 | 25.0 | 2.55 Million |
| 22 Mar, 2024 | 20.75 | 20.85 | 20.0 | 20.85 | 1.18 Million |
| 21 Mar, 2024 | 15.5 | 17.4 | 15.5 | 17.4 | 376.92 Thousand |
| 20 Mar, 2024 | 15.7 | 16.15 | 13.0 | 14.5 | 67.93 Thousand |
| 19 Mar, 2024 | 16.0 | 16.0 | 15.15 | 15.35 | 12.72 Thousand |
| 18 Mar, 2024 | 16.5 | 16.5 | 15.5 | 15.75 | 32.83 Thousand |
| 15 Mar, 2024 | 16.75 | 17.9 | 14.45 | 15.45 | 122.41 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A