Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 50.95 51.0 49.0 49.85 203.25 Thousand
07 Jul, 2023 50.45 51.0 49.9 50.4 163.28 Thousand
06 Jul, 2023 51.3 51.3 50.3 50.45 211.05 Thousand
05 Jul, 2023 50.55 51.4 50.35 50.8 167.65 Thousand
04 Jul, 2023 51.65 51.9 50.75 51.1 188.58 Thousand
03 Jul, 2023 52.25 52.5 51.15 51.45 245.77 Thousand
30 Jun, 2023 52.05 52.45 51.9 52.05 315.19 Thousand
28 Jun, 2023 52.65 52.65 51.6 51.9 136.45 Thousand
27 Jun, 2023 50.3 52.4 50.3 51.9 211.53 Thousand
26 Jun, 2023 51.3 51.3 50.05 50.2 144.52 Thousand