Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 52.8 | 53.0 | 51.8 | 52.3 | 157.83 Thousand |
| 08 Jun, 2023 | 53.3 | 54.2 | 52.1 | 52.3 | 241.13 Thousand |
| 07 Jun, 2023 | 52.55 | 53.8 | 51.7 | 52.95 | 240.84 Thousand |
| 06 Jun, 2023 | 51.9 | 52.45 | 51.3 | 52.1 | 178.73 Thousand |
| 05 Jun, 2023 | 50.25 | 52.3 | 50.25 | 51.8 | 144.43 Thousand |
| 02 Jun, 2023 | 50.5 | 50.75 | 49.85 | 50.55 | 80.6 Thousand |
| 01 Jun, 2023 | 50.8 | 50.8 | 49.8 | 50.0 | 219.09 Thousand |
| 31 May, 2023 | 50.9 | 50.9 | 50.05 | 50.4 | 159.28 Thousand |
| 30 May, 2023 | 50.5 | 51.25 | 49.8 | 50.5 | 172.1 Thousand |
| 29 May, 2023 | 50.05 | 51.65 | 50.0 | 51.0 | 244.41 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO