Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 52.0 52.05 50.65 51.0 171.89 Thousand
22 Jun, 2023 52.3 52.4 51.5 51.75 211.11 Thousand
21 Jun, 2023 51.55 52.1 51.55 51.9 166.83 Thousand
20 Jun, 2023 52.0 52.3 51.3 51.55 95.48 Thousand
19 Jun, 2023 52.85 53.65 51.05 51.7 318.27 Thousand
16 Jun, 2023 51.75 52.4 51.75 52.1 179.75 Thousand
15 Jun, 2023 52.1 52.3 51.45 51.7 146.19 Thousand
14 Jun, 2023 52.15 52.4 51.45 51.95 222.27 Thousand
13 Jun, 2023 51.5 53.0 51.5 51.65 241.78 Thousand
12 Jun, 2023 52.7 52.7 51.1 51.65 170.68 Thousand