Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 47.5 47.5 46.75 46.95 311.58 Thousand
04 Aug, 2023 47.5 47.5 46.7 46.8 225.52 Thousand
03 Aug, 2023 47.5 48.3 46.55 46.95 434.77 Thousand
02 Aug, 2023 46.7 47.15 46.5 46.9 187.82 Thousand
01 Aug, 2023 47.5 47.5 46.8 46.95 226.54 Thousand
31 Jul, 2023 47.0 48.1 46.9 47.25 92.32 Thousand
28 Jul, 2023 46.8 47.5 46.5 46.9 225.2 Thousand
27 Jul, 2023 47.55 47.6 46.8 47.0 228.1 Thousand
26 Jul, 2023 48.2 48.2 47.0 47.2 222.32 Thousand
25 Jul, 2023 49.25 49.25 47.6 47.85 298.2 Thousand