Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 50.95 56.45 43.55 46.2 18.38 Million
21 Aug, 2023 48.25 51.5 47.95 50.55 681.07 Thousand
18 Aug, 2023 48.75 49.15 47.55 47.95 233.37 Thousand
17 Aug, 2023 48.6 49.5 47.9 48.25 280.24 Thousand
16 Aug, 2023 48.15 48.5 47.65 48.1 164.41 Thousand
14 Aug, 2023 49.35 49.35 47.5 48.1 196.15 Thousand
11 Aug, 2023 49.05 49.8 48.1 48.6 255.8 Thousand
10 Aug, 2023 46.8 49.7 46.65 48.85 526.13 Thousand
09 Aug, 2023 46.8 46.9 46.15 46.55 225.04 Thousand
08 Aug, 2023 46.95 47.25 46.1 46.35 254.14 Thousand