Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 45.5 46.0 43.8 44.2 358.96 Thousand
18 Sep, 2023 47.1 47.1 45.4 45.95 226.72 Thousand
15 Sep, 2023 44.25 46.35 44.25 46.05 419.97 Thousand
14 Sep, 2023 44.4 45.3 44.4 44.8 307.71 Thousand
13 Sep, 2023 43.55 44.55 42.8 44.15 366.53 Thousand
12 Sep, 2023 46.05 46.35 42.65 43.25 565.4 Thousand
11 Sep, 2023 46.4 46.6 45.45 45.75 373.27 Thousand
08 Sep, 2023 47.0 47.7 45.65 46.0 494.21 Thousand
07 Sep, 2023 46.4 47.25 46.0 47.0 888.77 Thousand
06 Sep, 2023 46.65 47.3 45.9 46.1 757.71 Thousand